Market Cap HK$20.20T -1.2%
Volume 24h HK$999.46B -40.75%
BTC % 50.98% -0.02%
ETH % 16.18% 0.68%
Coins 27.667 +18
Exchanges 885
Last update 1 minute ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.00035382 HK$0.00035382 HK$0.00035382 HK$0.00035382 - -
Oct-18 2023 HK$0.00035382 HK$0.00035382 HK$0.00035382 HK$0.00035382 - -
Oct-17 2023 HK$0.00035382 HK$0.00035382 HK$0.00035382 HK$0.00035382 - -
Oct-16 2023 HK$0.00035382 HK$0.0003538 HK$0.00035382 HK$0.0003538 - -
Oct-15 2023 HK$0.0003538 HK$0.0003538 HK$0.0003538 HK$0.0003538 - -
Oct-14 2023 HK$0.0003538 HK$0.0003538 HK$0.0003538 HK$0.0003538 - -
Oct-13 2023 HK$0.0003538 HK$0.0003538 HK$0.0003538 HK$0.0003538 - -
Oct-12 2023 HK$0.0003538 HK$0.0003538 HK$0.00037019 HK$0.00037019 - -
Oct-11 2023 HK$0.00037021 HK$0.00036012 HK$0.00048153 HK$0.00046252 HK$15,888 -
Oct-10 2023 HK$0.00046256 HK$0.00038436 HK$0.00117208 HK$0.00044296 HK$96,065 -
Oct-09 2023 HK$0.0004688 HK$0.00042757 HK$0.00065473 HK$0.00042757 HK$31,913 -
Oct-08 2023 HK$0.00045109 HK$0.00032202 HK$0.00065353 HK$0.00065353 HK$50,511 -
Oct-07 2023 HK$0.00065348 HK$0.00050728 HK$0.00068932 HK$0.00056124 HK$9,777 -
Oct-06 2023 HK$0.0005783 HK$0.00057061 HK$0.00081285 HK$0.00079938 HK$19,209 -
Oct-05 2023 HK$0.00079949 HK$0.00072509 HK$0.00080489 HK$0.00076257 HK$4,821 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81212 HKD.