Market Cap zł10.48T -1.9%
Volume 24h zł560.12B -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.00018341 zł0.00018341 zł0.00018341 zł0.00018341 - -
Oct-18 2023 zł0.00018341 zł0.00018341 zł0.00018341 zł0.00018341 - -
Oct-17 2023 zł0.00018341 zł0.00018341 zł0.00018341 zł0.00018341 - -
Oct-16 2023 zł0.00018341 zł0.0001834 zł0.00018341 zł0.0001834 - -
Oct-15 2023 zł0.0001834 zł0.0001834 zł0.0001834 zł0.0001834 - -
Oct-14 2023 zł0.0001834 zł0.0001834 zł0.0001834 zł0.0001834 - -
Oct-13 2023 zł0.0001834 zł0.0001834 zł0.0001834 zł0.0001834 - -
Oct-12 2023 zł0.0001834 zł0.0001834 zł0.0001919 zł0.0001919 - -
Oct-11 2023 zł0.00019191 zł0.00018668 zł0.00024962 zł0.00023976 zł8,236 -
Oct-10 2023 zł0.00023978 zł0.00019925 zł0.0006076 zł0.00022963 zł49,800 -
Oct-09 2023 zł0.00024302 zł0.00022165 zł0.0003394 zł0.00022165 zł16,543 -
Oct-08 2023 zł0.00023384 zł0.00016693 zł0.00033878 zł0.00033878 zł26,185 -
Oct-07 2023 zł0.00033876 zł0.00026297 zł0.00035733 zł0.00029094 zł5,068 -
Oct-06 2023 zł0.00029978 zł0.0002958 zł0.00042137 zł0.00041439 zł9,958 -
Oct-05 2023 zł0.00041445 zł0.00037588 zł0.00041725 zł0.00039531 zł2,499 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04974 PLN.