Market Cap MX$48.37T -0.94%
Volume 24h MX$2.59T -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 36 Seconds ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.00084449 MX$0.00084449 MX$0.00084449 MX$0.00084449 - -
Oct-18 2023 MX$0.00084449 MX$0.00084449 MX$0.00084449 MX$0.00084449 - -
Oct-17 2023 MX$0.00084449 MX$0.00084449 MX$0.00084449 MX$0.00084449 - -
Oct-16 2023 MX$0.00084449 MX$0.00084444 MX$0.00084449 MX$0.00084444 - -
Oct-15 2023 MX$0.00084444 MX$0.00084444 MX$0.00084444 MX$0.00084444 - -
Oct-14 2023 MX$0.00084444 MX$0.00084444 MX$0.00084444 MX$0.00084444 - -
Oct-13 2023 MX$0.00084444 MX$0.00084444 MX$0.00084444 MX$0.00084444 - -
Oct-12 2023 MX$0.00084444 MX$0.00084444 MX$0.00088357 MX$0.00088357 - -
Oct-11 2023 MX$0.00088362 MX$0.00085954 MX$0.00114931 MX$0.00110393 MX$37,921 -
Oct-10 2023 MX$0.00110403 MX$0.00091739 MX$0.00279751 MX$0.00105726 MX$229,287 -
Oct-09 2023 MX$0.00111893 MX$0.00102053 MX$0.00156269 MX$0.00102053 MX$76,168 -
Oct-08 2023 MX$0.00107666 MX$0.00076859 MX$0.00155984 MX$0.00155984 MX$120,559 -
Oct-07 2023 MX$0.00155972 MX$0.00121077 MX$0.00164525 MX$0.00133955 MX$23,336 -
Oct-06 2023 MX$0.00138028 MX$0.00136192 MX$0.0019401 MX$0.00190794 MX$45,847 -
Oct-05 2023 MX$0.00190822 MX$0.00173064 MX$0.0019211 MX$0.00182009 MX$11,507 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64577 MXN.