Market Cap CHF2.32T -0.64%
Volume 24h CHF125.26B -30.65%
BTC % 50.82% -0.02%
ETH % 16.26% 0.92%
Coins 27.662 +40
Exchanges 885
Last update 22 Seconds ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-18 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-17 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-16 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-15 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-14 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-13 2023 CHF0.00004048 CHF0.00004048 CHF0.00004048 CHF0.00004048 - -
Oct-12 2023 CHF0.00004048 CHF0.00004048 CHF0.00004235 CHF0.00004235 - -
Oct-11 2023 CHF0.00004235 CHF0.0000412 CHF0.00005509 CHF0.00005291 CHF1,818 -
Oct-10 2023 CHF0.00005292 CHF0.00004397 CHF0.0001341 CHF0.00005068 CHF10,991 -
Oct-09 2023 CHF0.00005363 CHF0.00004892 CHF0.00007491 CHF0.00004892 CHF3,651 -
Oct-08 2023 CHF0.00005161 CHF0.00003684 CHF0.00007477 CHF0.00007477 CHF5,779 -
Oct-07 2023 CHF0.00007476 CHF0.00005804 CHF0.00007886 CHF0.00006421 CHF1,119 -
Oct-06 2023 CHF0.00006616 CHF0.00006528 CHF0.000093 CHF0.00009146 CHF2,198 -
Oct-05 2023 CHF0.00009147 CHF0.00008296 CHF0.00009209 CHF0.00008724 CHF552 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89382 CHF.