Market Cap Rp42,787.97T -0.51%
Volume 24h Rp2,320.32T -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 1 minute ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.744184 Rp0.744184 Rp0.744184 Rp0.744184 - -
Oct-18 2023 Rp0.744184 Rp0.744184 Rp0.744184 Rp0.744184 - -
Oct-17 2023 Rp0.744184 Rp0.744184 Rp0.744184 Rp0.744184 - -
Oct-16 2023 Rp0.744184 Rp0.744144 Rp0.744184 Rp0.744144 - -
Oct-15 2023 Rp0.744144 Rp0.744144 Rp0.744144 Rp0.744144 - -
Oct-14 2023 Rp0.744144 Rp0.744144 Rp0.744144 Rp0.744144 - -
Oct-13 2023 Rp0.744144 Rp0.744144 Rp0.744144 Rp0.744144 - -
Oct-12 2023 Rp0.744144 Rp0.744142 Rp0.778626 Rp0.778626 - -
Oct-11 2023 Rp0.778671 Rp0.757447 Rp1.0127 Rp0.972813 Rp33,416,565 -
Oct-10 2023 Rp0.972894 Rp0.808427 Rp2.4652 Rp0.931679 Rp202,051,860 -
Oct-09 2023 Rp0.986031 Rp0.899313 Rp1.3770 Rp0.899313 Rp67,120,912 -
Oct-08 2023 Rp0.948779 Rp0.677304 Rp1.3745 Rp1.3745 Rp106,238,813 -
Oct-07 2023 Rp1.3744 Rp1.0669 Rp1.4498 Rp1.1804 Rp20,564,091 -
Oct-06 2023 Rp1.2163 Rp1.2001 Rp1.7096 Rp1.6813 Rp40,401,545 -
Oct-05 2023 Rp1.6815 Rp1.5250 Rp1.6929 Rp1.6039 Rp10,140,596 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16431.02198 IDR.