Market Cap CL$2,562.79T 0.44%
Volume 24h CL$138.37T -21.99%
BTC % 49.8% -0.14%
ETH % 16.42% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Naetion NTN

Naetion (NTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.041203 CL$0.041203 CL$0.041203 CL$0.041203 - -
Oct-18 2023 CL$0.041203 CL$0.041203 CL$0.041203 CL$0.041203 - -
Oct-17 2023 CL$0.041203 CL$0.041203 CL$0.041203 CL$0.041203 - -
Oct-16 2023 CL$0.041203 CL$0.041201 CL$0.041203 CL$0.041201 - -
Oct-15 2023 CL$0.041201 CL$0.041201 CL$0.041201 CL$0.041201 - -
Oct-14 2023 CL$0.041201 CL$0.041201 CL$0.041201 CL$0.041201 - -
Oct-13 2023 CL$0.041201 CL$0.041201 CL$0.041201 CL$0.041201 - -
Oct-12 2023 CL$0.041201 CL$0.041201 CL$0.04311 CL$0.04311 - -
Oct-11 2023 CL$0.043112 CL$0.041937 CL$0.056075 CL$0.053861 CL$1,850,182 -
Oct-10 2023 CL$0.053866 CL$0.04476 CL$0.136492 CL$0.051584 CL$11,187,050 -
Oct-09 2023 CL$0.054593 CL$0.049792 CL$0.076245 CL$0.049792 CL$3,716,298 -
Oct-08 2023 CL$0.052531 CL$0.0375 CL$0.076106 CL$0.076106 CL$5,882,148 -
Oct-07 2023 CL$0.0761 CL$0.059074 CL$0.080273 CL$0.065357 CL$1,138,577 -
Oct-06 2023 CL$0.067344 CL$0.066449 CL$0.094659 CL$0.093089 CL$2,236,921 -
Oct-05 2023 CL$0.093103 CL$0.084439 CL$0.093731 CL$0.088803 CL$561,457 -

Historical and market price analysis of Naetion (NTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.74 CLP.