Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000002607 R0.0000002607 R0.0000002607 R0.0000002607 - -
Aug-15 2022 R0.0000002607 R0.0000002607 R0.0000002607 R0.0000002607 - -
Aug-14 2022 R0.0000002607 R0.0000002583 R0.0000002633 R0.0000002584 - -
Aug-13 2022 R0.0000002584 R0.0000002088 R0.0000002647 R0.0000002088 - -
Aug-12 2022 R0.0000002088 R0.0000002088 R0.0000002088 R0.0000002088 - -
Aug-11 2022 R0.0000002088 R0.0000002088 R0.0000002088 R0.0000002088 - -
Aug-10 2022 R0.0000002088 R0.0000002076 R0.0000002122 R0.0000002122 - -
Aug-09 2022 R0.0000002122 R0.000000209 R0.0000002225 R0.000000221 - -
Aug-08 2022 R0.000000221 R0.0000002114 R0.0000002252 R0.0000002114 - -
Aug-07 2022 R0.0000002114 R0.0000002085 R0.0000002147 R0.0000002112 - -
Aug-06 2022 R0.0000002112 R0.000000211 R0.0000002171 R0.0000002155 - -
Aug-05 2022 R0.0000002155 R0.0000002002 R0.0000002155 R0.0000002002 - -
Aug-04 2022 R0.0000002002 R0.0000001978 R0.0000002065 R0.0000002015 - -
Aug-03 2022 R0.0000002015 R0.0000001987 R0.0000002088 R0.0000002041 - -
Aug-02 2022 R0.0000002041 R0.0000001953 R0.0000002082 R0.0000002034 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.