Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00000011 HK$0.00000011 HK$0.00000011 HK$0.00000011 - -
Aug-15 2022 HK$0.00000011 HK$0.00000011 HK$0.00000011 HK$0.00000011 - -
Aug-14 2022 HK$0.00000011 HK$0.000000109 HK$0.0000001111 HK$0.000000109 - -
Aug-13 2022 HK$0.000000109 HK$0.0000000881 HK$0.0000001117 HK$0.0000000881 - -
Aug-12 2022 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 - -
Aug-11 2022 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 - -
Aug-10 2022 HK$0.0000000881 HK$0.0000000876 HK$0.0000000895 HK$0.0000000895 - -
Aug-09 2022 HK$0.0000000895 HK$0.0000000882 HK$0.0000000939 HK$0.0000000933 - -
Aug-08 2022 HK$0.0000000933 HK$0.0000000892 HK$0.000000095 HK$0.0000000892 - -
Aug-07 2022 HK$0.0000000892 HK$0.000000088 HK$0.0000000906 HK$0.0000000891 - -
Aug-06 2022 HK$0.0000000891 HK$0.000000089 HK$0.0000000916 HK$0.0000000909 - -
Aug-05 2022 HK$0.0000000909 HK$0.0000000845 HK$0.0000000909 HK$0.0000000845 - -
Aug-04 2022 HK$0.0000000845 HK$0.0000000834 HK$0.0000000871 HK$0.000000085 - -
Aug-03 2022 HK$0.000000085 HK$0.0000000838 HK$0.0000000881 HK$0.0000000861 - -
Aug-02 2022 HK$0.0000000861 HK$0.0000000824 HK$0.0000000879 HK$0.0000000858 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.