Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000127 CHF0.0000000127 CHF0.0000000127 CHF0.0000000127 - -
Aug-15 2022 CHF0.0000000127 CHF0.0000000127 CHF0.0000000127 CHF0.0000000127 - -
Aug-14 2022 CHF0.0000000127 CHF0.0000000126 CHF0.0000000128 CHF0.0000000126 - -
Aug-13 2022 CHF0.0000000126 CHF0.0000000102 CHF0.0000000129 CHF0.0000000102 - -
Aug-12 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Aug-11 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Aug-10 2022 CHF0.0000000102 CHF0.0000000101 CHF0.0000000103 CHF0.0000000103 - -
Aug-09 2022 CHF0.0000000103 CHF0.0000000102 CHF0.0000000108 CHF0.0000000108 - -
Aug-08 2022 CHF0.0000000108 CHF0.0000000103 CHF0.000000011 CHF0.0000000103 - -
Aug-07 2022 CHF0.0000000103 CHF0.0000000101 CHF0.0000000104 CHF0.0000000103 - -
Aug-06 2022 CHF0.0000000103 CHF0.0000000103 CHF0.0000000106 CHF0.0000000105 - -
Aug-05 2022 CHF0.0000000105 CHF0.000000009791479784637012 CHF0.0000000105 CHF0.00000000979178768102458 - -
Aug-04 2022 CHF0.000000009791833113116675 CHF0.000000009671159003017608 CHF0.00000001 CHF0.000000009853716646900639 - -
Aug-03 2022 CHF0.000000009853672635675337 CHF0.000000009714528834967681 CHF0.0000000102 CHF0.000000009979789205272072 - -
Aug-02 2022 CHF0.000000009979806472666717 CHF0.000000009549730642686152 CHF0.0000000101 CHF0.000000009947713597368732 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.