Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000001019 CN¥0.0000001019 CN¥0.0000001019 CN¥0.0000001019 - -
Aug-15 2022 CN¥0.0000001019 CN¥0.0000001019 CN¥0.0000001019 CN¥0.0000001019 - -
Aug-14 2022 CN¥0.0000001019 CN¥0.000000101 CN¥0.0000001029 CN¥0.000000101 - -
Aug-13 2022 CN¥0.000000101 CN¥0.0000000816 CN¥0.0000001035 CN¥0.0000000816 - -
Aug-12 2022 CN¥0.0000000816 CN¥0.0000000816 CN¥0.0000000816 CN¥0.0000000816 - -
Aug-11 2022 CN¥0.0000000816 CN¥0.0000000816 CN¥0.0000000816 CN¥0.0000000816 - -
Aug-10 2022 CN¥0.0000000816 CN¥0.0000000811 CN¥0.0000000829 CN¥0.0000000829 - -
Aug-09 2022 CN¥0.0000000829 CN¥0.0000000817 CN¥0.0000000869 CN¥0.0000000864 - -
Aug-08 2022 CN¥0.0000000864 CN¥0.0000000826 CN¥0.000000088 CN¥0.0000000826 - -
Aug-07 2022 CN¥0.0000000826 CN¥0.0000000815 CN¥0.0000000839 CN¥0.0000000825 - -
Aug-06 2022 CN¥0.0000000825 CN¥0.0000000825 CN¥0.0000000848 CN¥0.0000000842 - -
Aug-05 2022 CN¥0.0000000842 CN¥0.0000000783 CN¥0.0000000842 CN¥0.0000000783 - -
Aug-04 2022 CN¥0.0000000783 CN¥0.0000000773 CN¥0.0000000807 CN¥0.0000000788 - -
Aug-03 2022 CN¥0.0000000788 CN¥0.0000000776 CN¥0.0000000816 CN¥0.0000000798 - -
Aug-02 2022 CN¥0.0000000798 CN¥0.0000000763 CN¥0.0000000814 CN¥0.0000000795 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.