Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 7 Seconds ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000234 NZ$0.0000000234 NZ$0.0000000234 NZ$0.0000000234 - -
Aug-15 2022 NZ$0.0000000234 NZ$0.0000000234 NZ$0.0000000234 NZ$0.0000000234 - -
Aug-14 2022 NZ$0.0000000234 NZ$0.0000000232 NZ$0.0000000236 NZ$0.0000000232 - -
Aug-13 2022 NZ$0.0000000232 NZ$0.0000000187 NZ$0.0000000237 NZ$0.0000000187 - -
Aug-12 2022 NZ$0.0000000187 NZ$0.0000000187 NZ$0.0000000187 NZ$0.0000000187 - -
Aug-11 2022 NZ$0.0000000187 NZ$0.0000000187 NZ$0.0000000187 NZ$0.0000000187 - -
Aug-10 2022 NZ$0.0000000187 NZ$0.0000000186 NZ$0.000000019 NZ$0.000000019 - -
Aug-09 2022 NZ$0.000000019 NZ$0.0000000187 NZ$0.0000000199 NZ$0.0000000198 - -
Aug-08 2022 NZ$0.0000000198 NZ$0.0000000189 NZ$0.0000000202 NZ$0.0000000189 - -
Aug-07 2022 NZ$0.0000000189 NZ$0.0000000187 NZ$0.0000000192 NZ$0.0000000189 - -
Aug-06 2022 NZ$0.0000000189 NZ$0.0000000189 NZ$0.0000000195 NZ$0.0000000193 - -
Aug-05 2022 NZ$0.0000000193 NZ$0.0000000179 NZ$0.0000000193 NZ$0.0000000179 - -
Aug-04 2022 NZ$0.0000000179 NZ$0.0000000177 NZ$0.0000000185 NZ$0.0000000181 - -
Aug-03 2022 NZ$0.0000000181 NZ$0.0000000178 NZ$0.0000000187 NZ$0.0000000183 - -
Aug-02 2022 NZ$0.0000000183 NZ$0.0000000175 NZ$0.0000000187 NZ$0.0000000182 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.