Market Cap MX$41.58T 5.15%
Volume 24h MX$2.51T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000239 MX$0.000000239 MX$0.000000239 MX$0.000000239 - -
Aug-15 2022 MX$0.000000239 MX$0.000000239 MX$0.000000239 MX$0.000000239 - -
Aug-14 2022 MX$0.000000239 MX$0.0000002368 MX$0.0000002415 MX$0.0000002369 - -
Aug-13 2022 MX$0.0000002369 MX$0.0000001915 MX$0.0000002427 MX$0.0000001915 - -
Aug-12 2022 MX$0.0000001915 MX$0.0000001915 MX$0.0000001915 MX$0.0000001915 - -
Aug-11 2022 MX$0.0000001915 MX$0.0000001915 MX$0.0000001915 MX$0.0000001915 - -
Aug-10 2022 MX$0.0000001915 MX$0.0000001903 MX$0.0000001946 MX$0.0000001946 - -
Aug-09 2022 MX$0.0000001946 MX$0.0000001916 MX$0.000000204 MX$0.0000002027 - -
Aug-08 2022 MX$0.0000002027 MX$0.0000001939 MX$0.0000002065 MX$0.0000001939 - -
Aug-07 2022 MX$0.0000001939 MX$0.0000001912 MX$0.0000001969 MX$0.0000001936 - -
Aug-06 2022 MX$0.0000001936 MX$0.0000001935 MX$0.000000199 MX$0.0000001976 - -
Aug-05 2022 MX$0.0000001976 MX$0.0000001836 MX$0.0000001976 MX$0.0000001836 - -
Aug-04 2022 MX$0.0000001836 MX$0.0000001813 MX$0.0000001893 MX$0.0000001848 - -
Aug-03 2022 MX$0.0000001848 MX$0.0000001822 MX$0.0000001915 MX$0.0000001871 - -
Aug-02 2022 MX$0.0000001871 MX$0.0000001791 MX$0.0000001909 MX$0.0000001865 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.