Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00001322 CL$0.00001322 CL$0.00001322 CL$0.00001322 - -
Aug-15 2022 CL$0.00001322 CL$0.00001322 CL$0.00001322 CL$0.00001322 - -
Aug-14 2022 CL$0.00001322 CL$0.0000131 CL$0.00001335 CL$0.0000131 - -
Aug-13 2022 CL$0.0000131 CL$0.00001059 CL$0.00001342 CL$0.00001059 - -
Aug-12 2022 CL$0.00001059 CL$0.00001059 CL$0.00001059 CL$0.00001059 - -
Aug-11 2022 CL$0.00001059 CL$0.00001059 CL$0.00001059 CL$0.00001059 - -
Aug-10 2022 CL$0.00001059 CL$0.00001053 CL$0.00001076 CL$0.00001076 - -
Aug-09 2022 CL$0.00001076 CL$0.0000106 CL$0.00001128 CL$0.00001121 - -
Aug-08 2022 CL$0.00001121 CL$0.00001072 CL$0.00001142 CL$0.00001072 - -
Aug-07 2022 CL$0.00001072 CL$0.00001057 CL$0.00001089 CL$0.00001071 - -
Aug-06 2022 CL$0.00001071 CL$0.0000107 CL$0.00001101 CL$0.00001093 - -
Aug-05 2022 CL$0.00001093 CL$0.00001015 CL$0.00001093 CL$0.00001015 - -
Aug-04 2022 CL$0.00001015 CL$0.00001003 CL$0.00001047 CL$0.00001022 - -
Aug-03 2022 CL$0.00001022 CL$0.00001007 CL$0.00001059 CL$0.00001035 - -
Aug-02 2022 CL$0.00001035 CL$0.0000099072 CL$0.00001056 CL$0.00001032 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.