Market Cap RM11.65T 4.7%
Volume 24h RM712.41B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000000667 RM0.0000000667 RM0.0000000667 RM0.0000000667 - -
Aug-15 2022 RM0.0000000667 RM0.0000000667 RM0.0000000667 RM0.0000000667 - -
Aug-14 2022 RM0.0000000667 RM0.0000000661 RM0.0000000674 RM0.0000000661 - -
Aug-13 2022 RM0.0000000661 RM0.0000000534 RM0.0000000678 RM0.0000000534 - -
Aug-12 2022 RM0.0000000534 RM0.0000000534 RM0.0000000534 RM0.0000000534 - -
Aug-11 2022 RM0.0000000534 RM0.0000000534 RM0.0000000534 RM0.0000000534 - -
Aug-10 2022 RM0.0000000534 RM0.0000000531 RM0.0000000543 RM0.0000000543 - -
Aug-09 2022 RM0.0000000543 RM0.0000000535 RM0.0000000569 RM0.0000000566 - -
Aug-08 2022 RM0.0000000566 RM0.0000000541 RM0.0000000576 RM0.0000000541 - -
Aug-07 2022 RM0.0000000541 RM0.0000000534 RM0.0000000549 RM0.000000054 - -
Aug-06 2022 RM0.000000054 RM0.000000054 RM0.0000000556 RM0.0000000552 - -
Aug-05 2022 RM0.0000000552 RM0.0000000512 RM0.0000000552 RM0.0000000512 - -
Aug-04 2022 RM0.0000000512 RM0.0000000506 RM0.0000000528 RM0.0000000516 - -
Aug-03 2022 RM0.0000000516 RM0.0000000508 RM0.0000000534 RM0.0000000522 - -
Aug-02 2022 RM0.0000000522 RM0.00000005 RM0.0000000533 RM0.0000000521 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.