Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000000565 zł0.0000000565 zł0.0000000565 zł0.0000000565 - -
Aug-15 2022 zł0.0000000565 zł0.0000000565 zł0.0000000565 zł0.0000000565 - -
Aug-14 2022 zł0.0000000565 zł0.000000056 zł0.0000000571 zł0.000000056 - -
Aug-13 2022 zł0.000000056 zł0.0000000453 zł0.0000000574 zł0.0000000453 - -
Aug-12 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Aug-11 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Aug-10 2022 zł0.0000000453 zł0.000000045 zł0.000000046 zł0.000000046 - -
Aug-09 2022 zł0.000000046 zł0.0000000453 zł0.0000000482 zł0.0000000479 - -
Aug-08 2022 zł0.0000000479 zł0.0000000458 zł0.0000000488 zł0.0000000458 - -
Aug-07 2022 zł0.0000000458 zł0.0000000452 zł0.0000000466 zł0.0000000458 - -
Aug-06 2022 zł0.0000000458 zł0.0000000458 zł0.0000000471 zł0.0000000467 - -
Aug-05 2022 zł0.0000000467 zł0.0000000434 zł0.0000000467 zł0.0000000434 - -
Aug-04 2022 zł0.0000000434 zł0.0000000429 zł0.0000000448 zł0.0000000437 - -
Aug-03 2022 zł0.0000000437 zł0.0000000431 zł0.0000000453 zł0.0000000443 - -
Aug-02 2022 zł0.0000000443 zł0.0000000423 zł0.0000000452 zł0.0000000441 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.