Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00001236 AR$0.00001236 AR$0.00001236 AR$0.00001236 - -
Aug-15 2022 AR$0.00001236 AR$0.00001236 AR$0.00001236 AR$0.00001236 - -
Aug-14 2022 AR$0.00001236 AR$0.00001225 AR$0.00001249 AR$0.00001225 - -
Aug-13 2022 AR$0.00001225 AR$0.0000099066 AR$0.00001255 AR$0.0000099066 - -
Aug-12 2022 AR$0.0000099066 AR$0.0000099066 AR$0.0000099066 AR$0.0000099066 - -
Aug-11 2022 AR$0.0000099066 AR$0.0000099066 AR$0.0000099066 AR$0.0000099066 - -
Aug-10 2022 AR$0.0000099066 AR$0.0000098476 AR$0.00001006 AR$0.00001006 - -
Aug-09 2022 AR$0.00001006 AR$0.0000099146 AR$0.00001055 AR$0.00001048 - -
Aug-08 2022 AR$0.00001048 AR$0.00001002 AR$0.00001068 AR$0.00001002 - -
Aug-07 2022 AR$0.00001002 AR$0.0000098903 AR$0.00001018 AR$0.00001001 - -
Aug-06 2022 AR$0.00001001 AR$0.00001001 AR$0.00001029 AR$0.00001022 - -
Aug-05 2022 AR$0.00001022 AR$0.0000094989 AR$0.00001022 AR$0.0000094992 - -
Aug-04 2022 AR$0.0000094992 AR$0.0000093822 AR$0.0000097944 AR$0.0000095593 - -
Aug-03 2022 AR$0.0000095592 AR$0.0000094242 AR$0.0000099065 AR$0.0000096816 - -
Aug-02 2022 AR$0.0000096816 AR$0.0000092644 AR$0.000009879 AR$0.0000096505 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.