Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
N-Word Pass NWORDPASS

N-Word Pass (NWORDPASS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000005136 Bs.0.0000005136 Bs.0.0000005136 Bs.0.0000005136 - -
Aug-15 2022 Bs.0.0000005136 Bs.0.0000005136 Bs.0.0000005136 Bs.0.0000005136 - -
Aug-14 2022 Bs.0.0000005136 Bs.0.0000005089 Bs.0.0000005188 Bs.0.0000005091 - -
Aug-13 2022 Bs.0.000000509 Bs.0.0000004114 Bs.0.0000005215 Bs.0.0000004114 - -
Aug-12 2022 Bs.0.0000004114 Bs.0.0000004114 Bs.0.0000004114 Bs.0.0000004114 - -
Aug-11 2022 Bs.0.0000004114 Bs.0.0000004114 Bs.0.0000004114 Bs.0.0000004114 - -
Aug-10 2022 Bs.0.0000004114 Bs.0.000000409 Bs.0.0000004181 Bs.0.0000004181 - -
Aug-09 2022 Bs.0.0000004181 Bs.0.0000004118 Bs.0.0000004383 Bs.0.0000004355 - -
Aug-08 2022 Bs.0.0000004355 Bs.0.0000004165 Bs.0.0000004437 Bs.0.0000004165 - -
Aug-07 2022 Bs.0.0000004165 Bs.0.0000004108 Bs.0.000000423 Bs.0.0000004161 - -
Aug-06 2022 Bs.0.0000004161 Bs.0.0000004157 Bs.0.0000004277 Bs.0.0000004246 - -
Aug-05 2022 Bs.0.0000004246 Bs.0.0000003945 Bs.0.0000004246 Bs.0.0000003945 - -
Aug-04 2022 Bs.0.0000003945 Bs.0.0000003896 Bs.0.0000004068 Bs.0.000000397 - -
Aug-03 2022 Bs.0.000000397 Bs.0.0000003914 Bs.0.0000004114 Bs.0.0000004021 - -
Aug-02 2022 Bs.0.0000004021 Bs.0.0000003848 Bs.0.0000004103 Bs.0.0000004008 - -

Historical and market price analysis of N-Word Pass (NWORDPASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.