Market Cap CHF2.17T 2.99%
Volume 24h CHF95.87B -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2022 CHF0.00000000000148696392237 CHF0.000000000001484411339014 CHF0.0000000146 CHF0.0000000146 CHF218,297,073,403 -
Apr-14 2022 CHF0.0000000146 CHF0.000000000000054594553028 CHF0.0000000235 CHF0.0000000161 CHF22,423,253 -
Apr-13 2022 CHF0.0000000161 CHF0 CHF0.0000000307 CHF0.000000000021807946241133 CHF2,068,899,511 -
Apr-12 2022 CHF0.000000000021807434491352 CHF0.000000000000002782336988 CHF0.000000000021823456029268 CHF0.000000000000055442041695 CHF138 -
Apr-11 2022 CHF0.00000000000005543418382 CHF0.000000000000055236483728 CHF0.000000000000055478806301 CHF0.000000000000055404472091 CHF12,725 -
Apr-10 2022 CHF0.000000000000055399321936 CHF0.000000000000055255831113 CHF0.000000001483958056730906 CHF0.000000001292168795463898 CHF12,704 -
Apr-09 2022 CHF0.000000001292168795463898 CHF0 CHF0.000000001292898190790376 CHF0 - -
Apr-08 2022 CHF0 CHF0 CHF0.0000000965 CHF0.0000000000000235811789 - -
Apr-07 2022 CHF0.000000000000023579898222 CHF0 CHF0.000000000000032488642002 CHF0.000000000000023560120894 CHF330 -
Apr-06 2022 CHF0.000000000000023560569132 CHF0 CHF0.000000000364420846884897 CHF0.000000000364420846884897 CHF329 -
Apr-05 2022 CHF0.000000000364420846884897 CHF0 CHF0.000000000364443622782619 CHF0.000000000345812081444158 - -
Apr-04 2022 CHF0.000000000345812081444158 CHF0 CHF0.000000002005737887156315 CHF0.000000000000025718721959 - -
Apr-03 2022 CHF0.000000000000025719517809 CHF0.000000000000000000009147 CHF0.00000000000015293263905 CHF0.000000000000025717816336 CHF1,828 -
Apr-02 2022 CHF0.000000000000025719124457 CHF0.00000000000000008395759 CHF0.000000000001194802987446 CHF0.000000000000002680843257 CHF1,832 -
Apr-01 2022 CHF0.000000000000002680605417 CHF0.000000000000002677915993 CHF0.000000000000002687722327 CHF0.000000000000002685700686 CHF2,158 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 493 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.