Market Cap Tk276.99T 2.68%
Volume 24h Tk12.18T -1.29%
BTC % 50.14% 0.85%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2022 Tk0.000000000190449816414567 Tk0.000000000190122882435765 Tk0.0000018759 Tk0.0000018759 Tk27,959,412,416,049 -
Apr-14 2022 Tk0.0000018759 Tk0.000000000006992451158435 Tk0.0000030151 Tk0.0000020659 Tk2,871,962,356 -
Apr-13 2022 Tk0.000002066 Tk0 Tk0.0000039431 Tk0.000000002793154087680341 Tk264,983,922,022 -
Apr-12 2022 Tk0.00000000279308854294829 Tk0.000000000000356360743369 Tk0.000000002795140575891928 Tk0.000000000007100997208894 Tk17,632 -
Apr-11 2022 Tk0.000000000007099990775116 Tk0.000000000007074669416786 Tk0.000000000007105706006744 Tk0.000000000007096185307235 Tk1,629,791 -
Apr-10 2022 Tk0.00000000000709552567718 Tk0.000000000007077147423119 Tk0.00000019 Tk0.0000001655 Tk1,627,130 -
Apr-09 2022 Tk0.0000001655 Tk0 Tk0.0000001655 Tk0 - -
Apr-08 2022 Tk0 Tk0 Tk0.00001236 Tk0.000000000003020269103249 - -
Apr-07 2022 Tk0.000000000003020105074461 Tk0 Tk0.000000000004161133845888 Tk0.00000000000301757200132 Tk42,236 -
Apr-06 2022 Tk0.000000000003017629411396 Tk0 Tk0.0000000466 Tk0.0000000466 Tk42,171 -
Apr-05 2022 Tk0.0000000466 Tk0 Tk0.0000000466 Tk0.0000000442 - -
Apr-04 2022 Tk0.0000000442 Tk0 Tk0.0000002568 Tk0.000000000003294044866763 - -
Apr-03 2022 Tk0.000000000003294146798938 Tk0.000000000000000001171634 Tk0.000000000019587558643998 Tk0.000000000003293928874977 Tk234,095 -
Apr-02 2022 Tk0.000000000003294096418668 Tk0.000000000000010753258687 Tk0.00000000015302994658264 Tk0.00000000000034336146192 Tk234,646 -
Apr-01 2022 Tk0.000000000000343330999431 Tk0.000000000000342986538976 Tk0.000000000000344242530838 Tk0.00000000000034398359968 Tk276,407 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.