Market Cap AR$2,170.74T 2.68%
Volume 24h AR$96.10T -5.03%
BTC % 50.11% 0.65%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
MyTVchain MYTV

MyTVchain (MYTV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2022 AR$0.000000001489936501045543 AR$0.000000001487378814839172 AR$0.00001467 AR$0.00001467 AR$218,733,469,481,419 -
Apr-14 2022 AR$0.00001467 AR$0.000000000054703692599277 AR$0.00002358 AR$0.00001616 AR$22,468,079,123 -
Apr-13 2022 AR$0.00001616 AR$0 AR$0.00003084 AR$0.0000000218 AR$2,073,035,432,866 -
Apr-12 2022 AR$0.0000000218 AR$0.000000000002787899138374 AR$0.0000000218 AR$0.000000000055552875474157 AR$137,939 -
Apr-11 2022 AR$0.000000000055545001891238 AR$0.000000000055346906578033 AR$0.000000000055589713576312 AR$0.000000000055515230765137 AR$12,750,264 -
Apr-10 2022 AR$0.0000000000555100703144 AR$0.000000000055366292640749 AR$0.0000014869 AR$0.0000012947 AR$12,729,448 -
Apr-09 2022 AR$0.0000012947 AR$0 AR$0.0000012954 AR$0 - -
Apr-08 2022 AR$0 AR$0 AR$0.00009676 AR$0.000000000023628319862044 - -
Apr-07 2022 AR$0.00000000002362703662385 AR$0 AR$0.000000000032553589808824 AR$0.00000000002360721975974 AR$330,425 -
Apr-06 2022 AR$0.000000000023607668893108 AR$0 AR$0.0000003651 AR$0.0000003651 AR$329,911 -
Apr-05 2022 AR$0.0000003651 AR$0 AR$0.0000003651 AR$0.0000003465 - -
Apr-04 2022 AR$0.0000003465 AR$0 AR$0.0000020097 AR$0.000000000025770136067701 - -
Apr-03 2022 AR$0.000000000025770933508579 AR$0.000000000000000009165987 AR$0.000000000153238365567839 AR$0.000000000025769228634978 AR$1,831,383 -
Apr-02 2022 AR$0.000000000025770539371133 AR$0.000000000000084125429603 AR$0.00000000119719150933813 AR$0.0000000000026862025115 AR$1,835,691 -
Apr-01 2022 AR$0.000000000002685964195835 AR$0.000000000002683269395628 AR$0.000000000002693095333799 AR$0.00000000000269106965065 AR$2,162,403 -

Historical and market price analysis of MyTVchain (MYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 493 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.