Market Cap NZ$4.47T -0.48%
Volume 24h NZ$395.42B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,323
Dec-11 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,323
Dec-10 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,322
Dec-09 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,321
Dec-08 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,320
Dec-07 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,320
Dec-06 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 NZ$0.00001631 - NZ$30,319
Dec-05 2023 NZ$0.00001631 NZ$0.00001631 NZ$0.00001632 NZ$0.00001631 - NZ$30,318
Dec-04 2023 NZ$0.00001631 NZ$0.00001305 NZ$0.00003754 NZ$0.00003263 NZ$158 NZ$30,317
Dec-03 2023 NZ$0.00001305 NZ$0.00001305 NZ$0.00005714 NZ$0.0000555 NZ$434 NZ$24,258
Dec-02 2023 NZ$0.0000408 NZ$0.00004078 NZ$0.00005713 NZ$0.00005223 NZ$231 NZ$75,812
Dec-01 2023 NZ$0.00005223 NZ$0.00005059 NZ$0.00006038 NZ$0.0000506 NZ$600 NZ$97,051
Nov-30 2023 NZ$0.0000506 NZ$0.00001795 NZ$0.00005385 NZ$0.00001958 NZ$266 NZ$94,016
Nov-29 2023 NZ$0.00002774 NZ$0.00001631 NZ$0.00002774 NZ$0.00001632 NZ$68 NZ$51,544
Nov-28 2023 NZ$0.00001632 NZ$0.00001631 NZ$0.00003428 NZ$0.00001631 NZ$148 NZ$30,326

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.