Market Cap MX$45.17T -1.66%
Volume 24h MX$3.55T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,419
Dec-11 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,413
Dec-10 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,405
Dec-09 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,396
Dec-08 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,388
Dec-07 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,382
Dec-06 2023 MX$0.00016649 MX$0.00016649 MX$0.00016649 MX$0.00016649 - MX$309,375
Dec-05 2023 MX$0.00016649 MX$0.00016644 MX$0.00016659 MX$0.00016644 - MX$309,368
Dec-04 2023 MX$0.00016649 MX$0.0001332 MX$0.00038312 MX$0.00033303 MX$1,614 MX$309,358
Dec-03 2023 MX$0.00013322 MX$0.00013322 MX$0.00058307 MX$0.00056632 MX$4,433 MX$247,529
Dec-02 2023 MX$0.00041636 MX$0.00041621 MX$0.00058304 MX$0.00053303 MX$2,356 MX$773,585
Dec-01 2023 MX$0.00053302 MX$0.00051622 MX$0.00061621 MX$0.00051634 MX$6,122 MX$990,314
Nov-30 2023 MX$0.00051637 MX$0.00018317 MX$0.00054958 MX$0.00019985 MX$2,710 MX$959,339
Nov-29 2023 MX$0.0002831 MX$0.00016652 MX$0.0002831 MX$0.00016658 MX$689 MX$525,954
Nov-28 2023 MX$0.00016657 MX$0.0001665 MX$0.0003498 MX$0.00016652 MX$1,513 MX$309,449

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.