Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,336
Dec-11 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,294
Dec-10 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,236
Dec-09 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,172
Dec-08 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,117
Dec-07 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,073
Dec-06 2023 Tk0.00117216 Tk0.00117216 Tk0.00117216 Tk0.00117216 - Tk2,178,022
Dec-05 2023 Tk0.00117216 Tk0.00117179 Tk0.0011728 Tk0.00117179 - Tk2,177,972
Dec-04 2023 Tk0.00117215 Tk0.00093775 Tk0.00269725 Tk0.00234461 Tk11,366 Tk2,177,905
Dec-03 2023 Tk0.0009379 Tk0.0009379 Tk0.00410491 Tk0.00398699 Tk31,209 Tk1,742,626
Dec-02 2023 Tk0.00293124 Tk0.00293016 Tk0.0041047 Tk0.00375262 Tk16,588 Tk5,446,099
Dec-01 2023 Tk0.00375256 Tk0.00363425 Tk0.00433819 Tk0.00363512 Tk43,097 Tk6,971,888
Nov-30 2023 Tk0.00363528 Tk0.00128953 Tk0.00386913 Tk0.00140697 Tk19,077 Tk6,753,819
Nov-29 2023 Tk0.0019931 Tk0.00117235 Tk0.0019931 Tk0.00117275 Tk4,854 Tk3,702,761
Nov-28 2023 Tk0.00117269 Tk0.00117223 Tk0.00246262 Tk0.00117235 Tk10,649 Tk2,178,543

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.