Market Cap AU$4.14T -1.09%
Volume 24h AU$306.40B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 13 Seconds ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,007
Dec-11 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,007
Dec-10 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,006
Dec-09 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,005
Dec-08 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,004
Dec-07 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,004
Dec-06 2023 AU$0.00001507 AU$0.00001507 AU$0.00001507 AU$0.00001507 - AU$28,003
Dec-05 2023 AU$0.00001507 AU$0.00001506 AU$0.00001507 AU$0.00001506 - AU$28,003
Dec-04 2023 AU$0.00001507 AU$0.00001205 AU$0.00003467 AU$0.00003014 AU$146 AU$28,002
Dec-03 2023 AU$0.00001205 AU$0.00001205 AU$0.00005277 AU$0.00005126 AU$401 AU$22,405
Dec-02 2023 AU$0.00003768 AU$0.00003767 AU$0.00005277 AU$0.00004824 AU$213 AU$70,022
Dec-01 2023 AU$0.00004824 AU$0.00004672 AU$0.00005577 AU$0.00004673 AU$554 AU$89,639
Nov-30 2023 AU$0.00004673 AU$0.00001657 AU$0.00004974 AU$0.00001808 AU$245 AU$86,835
Nov-29 2023 AU$0.00002562 AU$0.00001507 AU$0.00002562 AU$0.00001507 AU$62 AU$47,607
Nov-28 2023 AU$0.00001507 AU$0.00001507 AU$0.00003166 AU$0.00001507 AU$137 AU$28,010

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.