Market Cap zł10.72T -0.45%
Volume 24h zł936.18B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,803
Dec-11 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,802
Dec-10 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,800
Dec-09 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,798
Dec-08 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,796
Dec-07 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,795
Dec-06 2023 zł0.00003917 zł0.00003917 zł0.00003917 zł0.00003917 - zł72,793
Dec-05 2023 zł0.00003917 zł0.00003916 zł0.00003919 zł0.00003916 - zł72,791
Dec-04 2023 zł0.00003917 zł0.00003134 zł0.00009014 zł0.00007836 zł380 zł72,789
Dec-03 2023 zł0.00003134 zł0.00003134 zł0.00013719 zł0.00013325 zł1,043 zł58,241
Dec-02 2023 zł0.00009796 zł0.00009793 zł0.00013718 zł0.00012541 zł554 zł182,017
Dec-01 2023 zł0.00012541 zł0.00012146 zł0.00014498 zł0.00012149 zł1,440 zł233,012
Nov-30 2023 zł0.00012149 zł0.00004309 zł0.00012931 zł0.00004702 zł638 zł225,723
Nov-29 2023 zł0.00006661 zł0.00003918 zł0.00006661 zł0.00003919 zł162 zł123,752
Nov-28 2023 zł0.00003919 zł0.00003917 zł0.0000823 zł0.00003918 zł356 zł72,810

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.