Market Cap AR$2,439.19T 0.07%
Volume 24h AR$214.08T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 57 Seconds ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,523,720
Dec-11 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,523,404
Dec-10 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,522,960
Dec-09 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,522,480
Dec-08 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,522,062
Dec-07 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,521,726
Dec-06 2023 AR$0.00889141 AR$0.00889141 AR$0.00889141 AR$0.00889141 - AR$16,521,339
Dec-05 2023 AR$0.00889141 AR$0.00888865 AR$0.0088963 AR$0.00888865 - AR$16,520,961
Dec-04 2023 AR$0.00889133 AR$0.00711333 AR$0.020459 AR$0.017785 AR$86,213 AR$16,520,453
Dec-03 2023 AR$0.00711447 AR$0.00711447 AR$0.031137 AR$0.030243 AR$236,734 AR$13,218,649
Dec-02 2023 AR$0.022234 AR$0.022226 AR$0.031136 AR$0.028465 AR$125,831 AR$41,311,265
Dec-01 2023 AR$0.028464 AR$0.027567 AR$0.032907 AR$0.027574 AR$326,912 AR$52,885,108
Nov-30 2023 AR$0.027575 AR$0.00978174 AR$0.029349 AR$0.010672 AR$144,705 AR$51,230,949
Nov-29 2023 AR$0.015118 AR$0.00889289 AR$0.015118 AR$0.00889587 AR$36,817 AR$28,087,213
Nov-28 2023 AR$0.00889548 AR$0.00889196 AR$0.01868 AR$0.00889286 AR$80,780 AR$16,525,291

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.