Cap Mercado AR$2,048.26T
2.56%
Volumen 24h AR$123.71T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-12 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,320,755 |
Dec-11 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,320,443 |
Dec-10 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,320,004 |
Dec-09 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,319,530 |
Dec-08 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,319,117 |
Dec-07 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,318,785 |
Dec-06 2023 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | AR$0.0087822 | - | AR$16,318,403 |
Dec-05 2023 | AR$0.0087822 | AR$0.00877947 | AR$0.00878703 | AR$0.00877947 | - | AR$16,318,030 |
Dec-04 2023 | AR$0.00878211 | AR$0.00702596 | AR$0.020208 | AR$0.017566 | AR$85,154 | AR$16,317,528 |
Dec-03 2023 | AR$0.00702708 | AR$0.00702708 | AR$0.030755 | AR$0.029871 | AR$233,826 | AR$13,056,281 |
Dec-02 2023 | AR$0.021961 | AR$0.021953 | AR$0.030753 | AR$0.028115 | AR$124,286 | AR$40,803,829 |
Dec-01 2023 | AR$0.028115 | AR$0.027228 | AR$0.032503 | AR$0.027235 | AR$322,896 | AR$52,235,507 |
Nov-30 2023 | AR$0.027236 | AR$0.00966159 | AR$0.028988 | AR$0.010541 | AR$142,927 | AR$50,601,666 |
Nov-29 2023 | AR$0.014932 | AR$0.00878366 | AR$0.014932 | AR$0.0087866 | AR$36,365 | AR$27,742,211 |
Nov-28 2023 | AR$0.00878621 | AR$0.00878274 | AR$0.01845 | AR$0.00878363 | AR$79,788 | AR$16,322,306 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.