Cap Mercado ₹194.34T
2.65%
Volumen 24h ₹11.78T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-12 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,550,003 |
Dec-11 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,549,974 |
Dec-10 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,549,932 |
Dec-09 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,549,887 |
Dec-08 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,549,848 |
Dec-07 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,549,816 |
Dec-06 2023 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | ₹0.00083405 | - | ₹1,549,780 |
Dec-05 2023 | ₹0.00083405 | ₹0.00083379 | ₹0.00083451 | ₹0.00083379 | - | ₹1,549,745 |
Dec-04 2023 | ₹0.00083404 | ₹0.00066726 | ₹0.00191924 | ₹0.00166832 | ₹8,087 | ₹1,549,697 |
Dec-03 2023 | ₹0.00066737 | ₹0.00066737 | ₹0.00292087 | ₹0.00283696 | ₹22,207 | ₹1,239,972 |
Dec-02 2023 | ₹0.00208573 | ₹0.00208497 | ₹0.00292072 | ₹0.00267019 | ₹11,804 | ₹3,875,193 |
Dec-01 2023 | ₹0.00267015 | ₹0.00258596 | ₹0.00308686 | ₹0.00258659 | ₹30,666 | ₹4,960,874 |
Nov-30 2023 | ₹0.0025867 | ₹0.00091757 | ₹0.0027531 | ₹0.00100113 | ₹13,574 | ₹4,805,706 |
Nov-29 2023 | ₹0.0014182 | ₹0.00083419 | ₹0.0014182 | ₹0.00083447 | ₹3,454 | ₹2,634,714 |
Nov-28 2023 | ₹0.00083443 | ₹0.0008341 | ₹0.00175228 | ₹0.00083419 | ₹7,578 | ₹1,550,151 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.