Cap Mercado Rp38,432.58T
4.12%
Volumen 24h Rp2,340.46T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-12 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,621,978 |
Dec-11 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,616,312 |
Dec-10 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,608,331 |
Dec-09 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,599,712 |
Dec-08 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,592,210 |
Dec-07 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,586,185 |
Dec-06 2023 | Rp0.159612 | Rp0.159612 | Rp0.159612 | Rp0.159612 | - | Rp296,579,242 |
Dec-05 2023 | Rp0.159612 | Rp0.159562 | Rp0.1597 | Rp0.159562 | - | Rp296,572,458 |
Dec-04 2023 | Rp0.15961 | Rp0.127693 | Rp0.367282 | Rp0.319264 | Rp1,547,636 | Rp296,563,332 |
Dec-03 2023 | Rp0.127714 | Rp0.127714 | Rp0.558962 | Rp0.542905 | Rp4,249,677 | Rp237,291,719 |
Dec-02 2023 | Rp0.399144 | Rp0.398997 | Rp0.558934 | Rp0.510991 | Rp2,258,836 | Rp741,590,230 |
Dec-01 2023 | Rp0.510983 | Rp0.494872 | Rp0.590728 | Rp0.494992 | Rp5,868,487 | Rp949,355,556 |
Nov-30 2023 | Rp0.495013 | Rp0.175594 | Rp0.526857 | Rp0.191585 | Rp2,597,639 | Rp919,661,280 |
Nov-29 2023 | Rp0.271399 | Rp0.159638 | Rp0.271399 | Rp0.159692 | Rp660,917 | Rp504,201,525 |
Nov-28 2023 | Rp0.159685 | Rp0.159622 | Rp0.335332 | Rp0.159638 | Rp1,450,106 | Rp296,650,176 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.