Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,219 |
Dec-11 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,216 |
Dec-10 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,212 |
Dec-09 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,208 |
Dec-08 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,205 |
Dec-07 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,202 |
Dec-06 2023 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | HK$0.00007814 | - | HK$145,198 |
Dec-05 2023 | HK$0.00007814 | HK$0.00007811 | HK$0.00007818 | HK$0.00007811 | - | HK$145,195 |
Dec-04 2023 | HK$0.00007814 | HK$0.00006251 | HK$0.00017981 | HK$0.0001563 | HK$758 | HK$145,190 |
Dec-03 2023 | HK$0.00006252 | HK$0.00006252 | HK$0.00027365 | HK$0.00026579 | HK$2,081 | HK$116,172 |
Dec-02 2023 | HK$0.00019541 | HK$0.00019533 | HK$0.00027364 | HK$0.00025016 | HK$1,106 | HK$363,065 |
Dec-01 2023 | HK$0.00025016 | HK$0.00024227 | HK$0.0002892 | HK$0.00024233 | HK$2,873 | HK$464,782 |
Nov-30 2023 | HK$0.00024234 | HK$0.00008596 | HK$0.00025793 | HK$0.00009379 | HK$1,272 | HK$450,244 |
Nov-29 2023 | HK$0.00013287 | HK$0.00007815 | HK$0.00013287 | HK$0.00007818 | HK$324 | HK$246,845 |
Nov-28 2023 | HK$0.00007817 | HK$0.00007814 | HK$0.00016417 | HK$0.00007815 | HK$710 | HK$145,233 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.