Cap Mercado ¥360.39T
4.05%
Volumen 24h ¥21.94T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-12 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,843,397 |
Dec-11 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,843,342 |
Dec-10 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,843,266 |
Dec-09 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,843,183 |
Dec-08 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,843,111 |
Dec-07 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,843,054 |
Dec-06 2023 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | ¥0.00153003 | - | ¥2,842,987 |
Dec-05 2023 | ¥0.00153003 | ¥0.00152955 | ¥0.00153087 | ¥0.00152955 | - | ¥2,842,922 |
Dec-04 2023 | ¥0.00153001 | ¥0.00122406 | ¥0.00352074 | ¥0.00306044 | ¥14,836 | ¥2,842,835 |
Dec-03 2023 | ¥0.00122425 | ¥0.00122425 | ¥0.00535817 | ¥0.00520425 | ¥40,737 | ¥2,274,661 |
Dec-02 2023 | ¥0.00382617 | ¥0.00382476 | ¥0.0053579 | ¥0.00489832 | ¥21,653 | ¥7,108,830 |
Dec-01 2023 | ¥0.00489824 | ¥0.00474381 | ¥0.00566268 | ¥0.00474495 | ¥56,255 | ¥9,100,453 |
Nov-30 2023 | ¥0.00474516 | ¥0.00168324 | ¥0.00505041 | ¥0.00183652 | ¥24,901 | ¥8,815,806 |
Nov-29 2023 | ¥0.00260161 | ¥0.00153028 | ¥0.00260161 | ¥0.0015308 | ¥6,336 | ¥4,833,239 |
Nov-28 2023 | ¥0.00153073 | ¥0.00153012 | ¥0.00321447 | ¥0.00153028 | ¥13,901 | ¥2,843,667 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.012 JPY.