Cap Mercado €2.17T
2.41%
Volumen 24h €131.63B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,319 |
Dec-11 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,318 |
Dec-10 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,318 |
Dec-09 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,317 |
Dec-08 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,317 |
Dec-07 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,317 |
Dec-06 2023 | €0.0000093191 | €0.0000093191 | €0.0000093191 | €0.0000093191 | - | €17,316 |
Dec-05 2023 | €0.0000093191 | €0.0000093162 | €0.0000093242 | €0.0000093162 | - | €17,316 |
Dec-04 2023 | €0.000009319 | €0.0000074555 | €0.00002144 | €0.00001864 | €90 | €17,315 |
Dec-03 2023 | €0.0000074567 | €0.0000074567 | €0.00003263 | €0.00003169 | €248 | €13,855 |
Dec-02 2023 | €0.0000233 | €0.00002329 | €0.00003263 | €0.00002983 | €132 | €43,299 |
Dec-01 2023 | €0.00002983 | €0.00002889 | €0.00003449 | €0.0000289 | €343 | €55,429 |
Nov-30 2023 | €0.0000289 | €0.00001025 | €0.00003076 | €0.00001118 | €152 | €53,696 |
Nov-29 2023 | €0.00001584 | €0.0000093207 | €0.00001584 | €0.0000093238 | €39 | €29,438 |
Nov-28 2023 | €0.0000093234 | €0.0000093197 | €0.00001957 | €0.0000093206 | €85 | €17,320 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.