Cap Mercado NZ$3.95T
4.05%
Volumen 24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,131 |
Dec-11 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,130 |
Dec-10 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,129 |
Dec-09 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,128 |
Dec-08 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,127 |
Dec-07 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,127 |
Dec-06 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00001675 | - | NZ$31,126 |
Dec-05 2023 | NZ$0.00001675 | NZ$0.00001674 | NZ$0.00001676 | NZ$0.00001674 | - | NZ$31,125 |
Dec-04 2023 | NZ$0.00001675 | NZ$0.0000134 | NZ$0.00003854 | NZ$0.0000335 | NZ$162 | NZ$31,124 |
Dec-03 2023 | NZ$0.0000134 | NZ$0.0000134 | NZ$0.00005866 | NZ$0.00005697 | NZ$446 | NZ$24,904 |
Dec-02 2023 | NZ$0.00004189 | NZ$0.00004187 | NZ$0.00005866 | NZ$0.00005362 | NZ$237 | NZ$77,830 |
Dec-01 2023 | NZ$0.00005362 | NZ$0.00005193 | NZ$0.00006199 | NZ$0.00005194 | NZ$616 | NZ$99,635 |
Nov-30 2023 | NZ$0.00005195 | NZ$0.00001842 | NZ$0.00005529 | NZ$0.0000201 | NZ$273 | NZ$96,519 |
Nov-29 2023 | NZ$0.00002848 | NZ$0.00001675 | NZ$0.00002848 | NZ$0.00001675 | NZ$69 | NZ$52,916 |
Nov-28 2023 | NZ$0.00001675 | NZ$0.00001675 | NZ$0.00003519 | NZ$0.00001675 | NZ$152 | NZ$31,133 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.