Cap Mercado ₩3,183.55T
2.69%
Volumen 24h ₩193.64T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-12 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,312,805 |
Dec-11 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,312,322 |
Dec-10 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,311,641 |
Dec-09 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,310,905 |
Dec-08 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,310,265 |
Dec-07 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,309,751 |
Dec-06 2023 | ₩0.01362 | ₩0.01362 | ₩0.01362 | ₩0.01362 | - | ₩25,309,158 |
Dec-05 2023 | ₩0.01362 | ₩0.013616 | ₩0.013628 | ₩0.013616 | - | ₩25,308,579 |
Dec-04 2023 | ₩0.01362 | ₩0.010896 | ₩0.031342 | ₩0.027245 | ₩132,071 | ₩25,307,801 |
Dec-03 2023 | ₩0.010898 | ₩0.010898 | ₩0.0477 | ₩0.046329 | ₩362,654 | ₩20,249,744 |
Dec-02 2023 | ₩0.034061 | ₩0.034049 | ₩0.047697 | ₩0.043606 | ₩192,762 | ₩63,285,024 |
Dec-01 2023 | ₩0.043605 | ₩0.04223 | ₩0.05041 | ₩0.042241 | ₩500,799 | ₩81,015,077 |
Nov-30 2023 | ₩0.042242 | ₩0.014984 | ₩0.04496 | ₩0.016349 | ₩221,675 | ₩78,481,059 |
Nov-29 2023 | ₩0.02316 | ₩0.013623 | ₩0.02316 | ₩0.013627 | ₩56,401 | ₩43,027,004 |
Nov-28 2023 | ₩0.013627 | ₩0.013621 | ₩0.028616 | ₩0.013623 | ₩123,748 | ₩25,315,212 |
Análisis de precios históricos y de mercado de Myriad (XMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3567 días, desde el día 28-07-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.