Market Cap ¥385.00T 4.59%
Volume 24h ¥25.25T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-12 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,731
Dec-11 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,676
Dec-10 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,599
Dec-09 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,515
Dec-08 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,442
Dec-07 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,384
Dec-06 2023 ¥0.00154743 ¥0.00154743 ¥0.00154743 ¥0.00154743 - ¥2,875,316
Dec-05 2023 ¥0.00154743 ¥0.00154695 ¥0.00154828 ¥0.00154695 - ¥2,875,251
Dec-04 2023 ¥0.00154741 ¥0.00123798 ¥0.00356077 ¥0.00309524 ¥15,004 ¥2,875,162
Dec-03 2023 ¥0.00123817 ¥0.00123817 ¥0.0054191 ¥0.00526343 ¥41,200 ¥2,300,528
Dec-02 2023 ¥0.00386968 ¥0.00386825 ¥0.00541883 ¥0.00495402 ¥21,899 ¥7,189,669
Dec-01 2023 ¥0.00495394 ¥0.00479775 ¥0.00572707 ¥0.00479891 ¥56,895 ¥9,203,940
Nov-30 2023 ¥0.00479912 ¥0.00170238 ¥0.00510784 ¥0.00185741 ¥25,184 ¥8,916,056
Nov-29 2023 ¥0.00263119 ¥0.00154768 ¥0.00263119 ¥0.0015482 ¥6,408 ¥4,888,201
Nov-28 2023 ¥0.00154813 ¥0.00154752 ¥0.00325103 ¥0.00154768 ¥14,059 ¥2,876,004

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3567 days, from day 08-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.752 JPY.