Market Cap CA$3.38T 4.65%
Volume 24h CA$225.43B 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,278
Dec-11 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,277
Dec-10 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,277
Dec-09 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,276
Dec-08 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,275
Dec-07 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,275
Dec-06 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$25,274
Dec-05 2023 CA$0.0000136 CA$0.00001359 CA$0.0000136 CA$0.00001359 - CA$25,274
Dec-04 2023 CA$0.0000136 CA$0.00001088 CA$0.00003129 CA$0.0000272 CA$132 CA$25,273
Dec-03 2023 CA$0.00001088 CA$0.00001088 CA$0.00004763 CA$0.00004626 CA$362 CA$20,222
Dec-02 2023 CA$0.00003401 CA$0.000034 CA$0.00004763 CA$0.00004354 CA$192 CA$63,198
Dec-01 2023 CA$0.00004354 CA$0.00004217 CA$0.00005034 CA$0.00004218 CA$500 CA$80,903
Nov-30 2023 CA$0.00004218 CA$0.00001496 CA$0.00004489 CA$0.00001632 CA$221 CA$78,373
Nov-29 2023 CA$0.00002312 CA$0.0000136 CA$0.00002312 CA$0.0000136 CA$56 CA$42,968
Nov-28 2023 CA$0.0000136 CA$0.0000136 CA$0.00002857 CA$0.0000136 CA$124 CA$25,280

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3567 days, from day 08-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.