Market Cap CN¥19.48T -0.12%
Volume 24h CN¥1.63T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,817
Dec-11 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,815
Dec-10 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,811
Dec-09 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,807
Dec-08 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,804
Dec-07 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,801
Dec-06 2023 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 CN¥0.00007093 - CN¥131,798
Dec-05 2023 CN¥0.00007093 CN¥0.0000709 CN¥0.00007096 CN¥0.0000709 - CN¥131,795
Dec-04 2023 CN¥0.00007093 CN¥0.00005674 CN¥0.00016321 CN¥0.00014187 CN¥688 CN¥131,791
Dec-03 2023 CN¥0.00005675 CN¥0.00005675 CN¥0.0002484 CN¥0.00024126 CN¥1,889 CN¥105,451
Dec-02 2023 CN¥0.00017737 CN¥0.00017731 CN¥0.00024838 CN¥0.00022708 CN¥1,004 CN¥329,559
Dec-01 2023 CN¥0.00022707 CN¥0.00021991 CN¥0.00026251 CN¥0.00021997 CN¥2,608 CN¥421,889
Nov-30 2023 CN¥0.00021998 CN¥0.00007803 CN¥0.00023413 CN¥0.00008513 CN¥1,154 CN¥408,693
Nov-29 2023 CN¥0.0001206 CN¥0.00007094 CN¥0.0001206 CN¥0.00007096 CN¥294 CN¥224,065
Nov-28 2023 CN¥0.00007096 CN¥0.00007093 CN¥0.00014902 CN¥0.00007094 CN¥644 CN¥131,830

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.