Market Cap R49.76T -0.75%
Volume 24h R4.07T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 Seconds ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,642
Dec-11 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,636
Dec-10 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,627
Dec-09 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,617
Dec-08 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,608
Dec-07 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,602
Dec-06 2023 R0.00018222 R0.00018222 R0.00018222 R0.00018222 - R338,594
Dec-05 2023 R0.00018222 R0.00018216 R0.00018232 R0.00018216 - R338,586
Dec-04 2023 R0.00018222 R0.00014578 R0.00041931 R0.00036449 R1,767 R338,575
Dec-03 2023 R0.0001458 R0.0001458 R0.00063814 R0.00061981 R4,852 R270,907
Dec-02 2023 R0.00045568 R0.00045552 R0.00063811 R0.00058337 R2,579 R846,646
Dec-01 2023 R0.00058337 R0.00056497 R0.00067441 R0.00056511 R6,700 R1,083,844
Nov-30 2023 R0.00056513 R0.00020047 R0.00060149 R0.00021872 R2,966 R1,049,944
Nov-29 2023 R0.00030984 R0.00018225 R0.00030984 R0.00018231 R755 R575,628
Nov-28 2023 R0.0001823 R0.00018223 R0.00038283 R0.00018225 R1,656 R338,675

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3567 days, from day 08-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.