Market Cap R50.01T -0.49%
Volume 24h R3.48T -28.84%
BTC % 50.06% -0.41%
ETH % 16.6% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 20 Seconds ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.03454 R0.033012 R0.036901 R0.033012 R2,183,876 -
May-21 2024 R0.032642 R0.031902 R0.03758 R0.037559 R1,719,416 -
May-20 2024 R0.03803 R0.033512 R0.039177 R0.033652 R1,537,509 -
May-19 2024 R0.034097 R0.033633 R0.037058 R0.036688 R1,021,328 -
May-18 2024 R0.036476 R0.036328 R0.040866 R0.039818 R1,527,422 -
May-17 2024 R0.039629 R0.036862 R0.04108 R0.03707 R1,232,303 -
May-16 2024 R0.03682 R0.036784 R0.042969 R0.040249 R1,331,829 -
May-15 2024 R0.039727 R0.033568 R0.040893 R0.033568 R1,450,008 -
May-14 2024 R0.032989 R0.031949 R0.035542 R0.033701 R1,289,180 -
May-13 2024 R0.034127 R0.027672 R0.035266 R0.028552 R2,210,961 -
May-12 2024 R0.028454 R0.027628 R0.031227 R0.031227 R1,737,641 -
May-11 2024 R0.028899 R0.028316 R0.029365 R0.029237 R523,670 -
May-10 2024 R0.029196 R0.028771 R0.0314 R0.030872 R502,851 -
May-09 2024 R0.030787 R0.026458 R0.030787 R0.026788 R713,167 -
May-08 2024 R0.026859 R0.026857 R0.029123 R0.029123 R848,318 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30704 ZAR.