Market Cap NZ$4.46T 2.08%
Volume 24h NZ$234.01B
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00301764 NZ$0.00269996 NZ$0.00308474 NZ$0.00288666 NZ$85,323 -
May-23 2024 NZ$0.00289605 NZ$0.00282701 NZ$0.00309643 NZ$0.00307023 NZ$83,318 -
May-22 2024 NZ$0.00308141 NZ$0.00294507 NZ$0.00329204 NZ$0.00294507 NZ$194,826 -
May-21 2024 NZ$0.00291206 NZ$0.00284604 NZ$0.0033526 NZ$0.00335068 NZ$153,391 -
May-20 2024 NZ$0.00339273 NZ$0.00298972 NZ$0.00349502 NZ$0.00300214 NZ$137,163 -
May-19 2024 NZ$0.00304186 NZ$0.00300047 NZ$0.00330601 NZ$0.00327297 NZ$91,114 -
May-18 2024 NZ$0.00325407 NZ$0.00324094 NZ$0.0036457 NZ$0.00355225 NZ$136,263 -
May-17 2024 NZ$0.00353538 NZ$0.00328854 NZ$0.0036648 NZ$0.00330713 NZ$109,935 -
May-16 2024 NZ$0.00328481 NZ$0.00328162 NZ$0.00383336 NZ$0.00359073 NZ$118,814 -
May-15 2024 NZ$0.00354414 NZ$0.0029947 NZ$0.00364816 NZ$0.0029947 NZ$129,357 -
May-14 2024 NZ$0.00294306 NZ$0.0028502 NZ$0.00317074 NZ$0.00300656 NZ$115,009 -
May-13 2024 NZ$0.00304454 NZ$0.0024687 NZ$0.0031462 NZ$0.0025472 NZ$197,242 -
May-12 2024 NZ$0.00253849 NZ$0.00246477 NZ$0.00278583 NZ$0.00278583 NZ$155,017 -
May-11 2024 NZ$0.00257812 NZ$0.00252617 NZ$0.00261974 NZ$0.00260828 NZ$46,717 -
May-10 2024 NZ$0.00260468 NZ$0.00256674 NZ$0.00280124 NZ$0.00275419 NZ$44,860 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.