Market Cap CL$2,484.30T 2.61%
Volume 24h CL$116.73T
BTC % 49.72% -0.04%
ETH % 16.43% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$1.6751 CL$1.4988 CL$1.7124 CL$1.6024 CL$47,365,404 -
May-23 2024 CL$1.6076 CL$1.5693 CL$1.7189 CL$1.7043 CL$46,252,018 -
May-22 2024 CL$1.7105 CL$1.6348 CL$1.8275 CL$1.6348 CL$108,153,336 -
May-21 2024 CL$1.6165 CL$1.5799 CL$1.8611 CL$1.8600 CL$85,151,603 -
May-20 2024 CL$1.8834 CL$1.6596 CL$1.9401 CL$1.6665 CL$76,142,949 -
May-19 2024 CL$1.6886 CL$1.6656 CL$1.8352 CL$1.8169 CL$50,579,800 -
May-18 2024 CL$1.8064 CL$1.7991 CL$2.0238 CL$1.9719 CL$75,643,389 -
May-17 2024 CL$1.9625 CL$1.8255 CL$2.0344 CL$1.8358 CL$61,028,024 -
May-16 2024 CL$1.8234 CL$1.8217 CL$2.1280 CL$1.9933 CL$65,956,939 -
May-15 2024 CL$1.9674 CL$1.6624 CL$2.0251 CL$1.6624 CL$71,809,557 -
May-14 2024 CL$1.6337 CL$1.5822 CL$1.7601 CL$1.6690 CL$63,844,816 -
May-13 2024 CL$1.6901 CL$1.3704 CL$1.7465 CL$1.4140 CL$109,494,696 -
May-12 2024 CL$1.4091 CL$1.3682 CL$1.5464 CL$1.5464 CL$86,054,170 -
May-11 2024 CL$1.4311 CL$1.4023 CL$1.4542 CL$1.4479 CL$25,933,993 -
May-10 2024 CL$1.4459 CL$1.4248 CL$1.5550 CL$1.5289 CL$24,902,971 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.