Market Cap Bs.99.54T 1.27%
Volume 24h Bs.6.18T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.067442 Bs.0.060342 Bs.0.068942 Bs.0.064515 Bs.1,906,922 -
May-23 2024 Bs.0.064724 Bs.0.063181 Bs.0.069203 Bs.0.068617 Bs.1,862,097 -
May-22 2024 Bs.0.068867 Bs.0.06582 Bs.0.073575 Bs.0.06582 Bs.4,354,231 -
May-21 2024 Bs.0.065082 Bs.0.063607 Bs.0.074928 Bs.0.074885 Bs.3,428,186 -
May-20 2024 Bs.0.075825 Bs.0.066818 Bs.0.078111 Bs.0.067096 Bs.3,065,500 -
May-19 2024 Bs.0.067983 Bs.0.067058 Bs.0.073887 Bs.0.073148 Bs.2,036,332 -
May-18 2024 Bs.0.072726 Bs.0.072433 Bs.0.081479 Bs.0.07939 Bs.3,045,388 -
May-17 2024 Bs.0.079013 Bs.0.073496 Bs.0.081905 Bs.0.073912 Bs.2,456,976 -
May-16 2024 Bs.0.073413 Bs.0.073342 Bs.0.085673 Bs.0.08025 Bs.2,655,413 -
May-15 2024 Bs.0.079209 Bs.0.066929 Bs.0.081534 Bs.0.066929 Bs.2,891,038 -
May-14 2024 Bs.0.065775 Bs.0.0637 Bs.0.070864 Bs.0.067194 Bs.2,570,379 -
May-13 2024 Bs.0.068043 Bs.0.055174 Bs.0.070315 Bs.0.056928 Bs.4,408,234 -
May-12 2024 Bs.0.056733 Bs.0.055086 Bs.0.062261 Bs.0.062261 Bs.3,464,523 -
May-11 2024 Bs.0.057619 Bs.0.056458 Bs.0.058549 Bs.0.058293 Bs.1,044,097 -
May-10 2024 Bs.0.058213 Bs.0.057365 Bs.0.062606 Bs.0.061554 Bs.1,002,589 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.