Market Cap CN¥19.51T 3.23%
Volume 24h CN¥1.00T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 2 Minutes ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.013138 CN¥0.011754 CN¥0.01343 CN¥0.012567 CN¥371,476 -
May-23 2024 CN¥0.012608 CN¥0.012308 CN¥0.013481 CN¥0.013367 CN¥362,744 -
May-22 2024 CN¥0.013415 CN¥0.012822 CN¥0.014332 CN¥0.012822 CN¥848,223 -
May-21 2024 CN¥0.012678 CN¥0.01239 CN¥0.014596 CN¥0.014588 CN¥667,825 -
May-20 2024 CN¥0.014771 CN¥0.013016 CN¥0.015216 CN¥0.01307 CN¥597,172 -
May-19 2024 CN¥0.013243 CN¥0.013063 CN¥0.014393 CN¥0.014249 CN¥396,686 -
May-18 2024 CN¥0.014167 CN¥0.01411 CN¥0.015872 CN¥0.015465 CN¥593,254 -
May-17 2024 CN¥0.015392 CN¥0.014317 CN¥0.015955 CN¥0.014398 CN¥478,629 -
May-16 2024 CN¥0.014301 CN¥0.014287 CN¥0.016689 CN¥0.015633 CN¥517,286 -
May-15 2024 CN¥0.01543 CN¥0.013038 CN¥0.015883 CN¥0.013038 CN¥563,187 -
May-14 2024 CN¥0.012813 CN¥0.012409 CN¥0.013804 CN¥0.013089 CN¥500,721 -
May-13 2024 CN¥0.013255 CN¥0.010748 CN¥0.013697 CN¥0.011089 CN¥858,743 -
May-12 2024 CN¥0.011051 CN¥0.010731 CN¥0.012128 CN¥0.012128 CN¥674,904 -
May-11 2024 CN¥0.011224 CN¥0.010998 CN¥0.011405 CN¥0.011355 CN¥203,395 -
May-10 2024 CN¥0.01134 CN¥0.011174 CN¥0.012195 CN¥0.011991 CN¥195,309 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.