Market Cap zł10.75T 2.6%
Volume 24h zł546.22B
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00725549 zł0.00649166 zł0.00741682 zł0.00694056 zł205,148 -
May-23 2024 zł0.00696313 zł0.00679715 zł0.00744493 zł0.00738194 zł200,325 -
May-22 2024 zł0.00740882 zł0.007081 zł0.00791525 zł0.007081 zł468,431 -
May-21 2024 zł0.00700163 zł0.00684291 zł0.00806086 zł0.00805624 zł368,806 -
May-20 2024 zł0.00815735 zł0.00718836 zł0.00840329 zł0.00721823 zł329,788 -
May-19 2024 zł0.00731372 zł0.00721421 zł0.00794884 zł0.0078694 zł219,070 -
May-18 2024 zł0.00782395 zł0.00779238 zł0.00876557 zł0.00854087 zł327,624 -
May-17 2024 zł0.00850031 zł0.00790683 zł0.00881148 zł0.00795152 zł264,323 -
May-16 2024 zł0.00789786 zł0.00789018 zł0.00921677 zł0.00863339 zł285,671 -
May-15 2024 zł0.00852138 zł0.00720034 zł0.00877147 zł0.00720034 zł311,020 -
May-14 2024 zł0.00707616 zł0.0068529 zł0.00762358 zł0.00722885 zł276,523 -
May-13 2024 zł0.00732017 zł0.00593565 zł0.00756459 zł0.00612437 zł474,240 -
May-12 2024 zł0.00610345 zł0.0059262 zł0.00669814 zł0.00669814 zł372,715 -
May-11 2024 zł0.00619872 zł0.00607383 zł0.0062988 zł0.00627124 zł112,325 -
May-10 2024 zł0.00626259 zł0.00617137 zł0.00673519 zł0.00662206 zł107,859 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.