Market Cap CHF2.47T -0.87%
Volume 24h CHF260.55B 30.6%
BTC % 49.41% -1.68%
ETH % 16.91% 2.3%
Coins 27.299 +45
Exchanges 885
Last update 51 Seconds ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00162333 CHF0.00158464 CHF0.00173566 CHF0.00172097 CHF46,702 -
May-22 2024 CHF0.00172724 CHF0.00165081 CHF0.0018453 CHF0.00165081 CHF109,207 -
May-21 2024 CHF0.00163231 CHF0.00159531 CHF0.00187925 CHF0.00187817 CHF85,981 -
May-20 2024 CHF0.00190174 CHF0.00167584 CHF0.00195908 CHF0.0016828 CHF76,885 -
May-19 2024 CHF0.00170507 CHF0.00168187 CHF0.00185313 CHF0.00183461 CHF51,072 -
May-18 2024 CHF0.00182402 CHF0.00181666 CHF0.00204354 CHF0.00199116 CHF76,380 -
May-17 2024 CHF0.0019817 CHF0.00184334 CHF0.00205424 CHF0.00185376 CHF61,622 -
May-16 2024 CHF0.00184125 CHF0.00183946 CHF0.00214873 CHF0.00201273 CHF66,599 -
May-15 2024 CHF0.00198661 CHF0.00167863 CHF0.00204492 CHF0.00167863 CHF72,509 -
May-14 2024 CHF0.00164968 CHF0.00159763 CHF0.00177731 CHF0.00168528 CHF64,467 -
May-13 2024 CHF0.00170657 CHF0.00138379 CHF0.00176355 CHF0.00142779 CHF110,561 -
May-12 2024 CHF0.00142291 CHF0.00138159 CHF0.00156155 CHF0.00156155 CHF86,892 -
May-11 2024 CHF0.00144512 CHF0.00141601 CHF0.00146846 CHF0.00146203 CHF26,187 -
May-10 2024 CHF0.00146001 CHF0.00143875 CHF0.00157019 CHF0.00154382 CHF25,146 -
May-09 2024 CHF0.00153955 CHF0.00132306 CHF0.00153955 CHF0.00133958 CHF35,663 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 131 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91546 CHF.