Market Cap HK$21.08T -0.54%
Volume 24h HK$2.21T 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.014732 HK$0.01408 HK$0.015739 HK$0.01408 HK$931,492 -
May-21 2024 HK$0.013923 HK$0.013607 HK$0.016029 HK$0.01602 HK$733,385 -
May-20 2024 HK$0.016221 HK$0.014294 HK$0.01671 HK$0.014353 HK$655,796 -
May-19 2024 HK$0.014543 HK$0.014345 HK$0.015806 HK$0.015648 HK$435,629 -
May-18 2024 HK$0.015558 HK$0.015495 HK$0.01743 HK$0.016983 HK$651,494 -
May-17 2024 HK$0.016903 HK$0.015723 HK$0.017521 HK$0.015811 HK$525,616 -
May-16 2024 HK$0.015705 HK$0.015689 HK$0.018327 HK$0.017167 HK$568,067 -
May-15 2024 HK$0.016945 HK$0.014318 HK$0.017442 HK$0.014318 HK$618,474 -
May-14 2024 HK$0.014071 HK$0.013627 HK$0.015159 HK$0.014374 HK$549,876 -
May-13 2024 HK$0.014556 HK$0.011803 HK$0.015042 HK$0.012178 HK$943,045 -
May-12 2024 HK$0.012136 HK$0.011784 HK$0.013319 HK$0.013319 HK$741,159 -
May-11 2024 HK$0.012326 HK$0.012078 HK$0.012525 HK$0.01247 HK$223,362 -
May-10 2024 HK$0.012453 HK$0.012272 HK$0.013393 HK$0.013168 HK$214,482 -
May-09 2024 HK$0.013131 HK$0.011285 HK$0.013131 HK$0.011426 HK$304,188 -
May-08 2024 HK$0.011456 HK$0.011455 HK$0.012422 HK$0.012422 HK$361,834 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.