Market Cap Tk320.23T 2.08%
Volume 24h Tk16.79T
BTC % 49.67% 0.3%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 3 Minutes ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.216568 Tk0.193769 Tk0.221384 Tk0.207168 Tk6,123,446 -
May-23 2024 Tk0.207842 Tk0.202888 Tk0.222223 Tk0.220343 Tk5,979,506 -
May-22 2024 Tk0.221145 Tk0.21136 Tk0.236262 Tk0.21136 Tk13,982,170 -
May-21 2024 Tk0.208991 Tk0.204253 Tk0.240608 Tk0.24047 Tk11,008,483 -
May-20 2024 Tk0.243488 Tk0.214565 Tk0.250829 Tk0.215456 Tk9,843,835 -
May-19 2024 Tk0.218307 Tk0.215336 Tk0.237264 Tk0.234893 Tk6,539,006 -
May-18 2024 Tk0.233536 Tk0.232594 Tk0.261643 Tk0.254936 Tk9,779,252 -
May-17 2024 Tk0.253725 Tk0.23601 Tk0.263013 Tk0.237344 Tk7,889,763 -
May-16 2024 Tk0.235743 Tk0.235513 Tk0.275111 Tk0.257697 Tk8,526,978 -
May-15 2024 Tk0.254354 Tk0.214922 Tk0.261819 Tk0.214922 Tk9,283,610 -
May-14 2024 Tk0.211216 Tk0.204552 Tk0.227556 Tk0.215773 Tk8,253,921 -
May-13 2024 Tk0.218499 Tk0.177173 Tk0.225795 Tk0.182806 Tk14,155,582 -
May-12 2024 Tk0.182181 Tk0.176891 Tk0.199932 Tk0.199932 Tk11,125,168 -
May-11 2024 Tk0.185025 Tk0.181297 Tk0.188012 Tk0.18719 Tk3,352,772 -
May-10 2024 Tk0.186931 Tk0.184209 Tk0.201038 Tk0.197661 Tk3,219,481 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.