Market Cap CA$3.72T 0.73%
Volume 24h CA$237.04B -60.18%
BTC % 49.75% 0.7%
ETH % 16.43% -3.28%
Coins 27.318 +23
Exchanges 885
Last update 29 Seconds ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00242731 CA$0.00236944 CA$0.00259526 CA$0.0025733 CA$69,832 -
May-22 2024 CA$0.00258267 CA$0.00246839 CA$0.00275921 CA$0.00246839 CA$163,292 -
May-21 2024 CA$0.00244073 CA$0.0023854 CA$0.00280997 CA$0.00280836 CA$128,564 -
May-20 2024 CA$0.0028436 CA$0.00250582 CA$0.00292933 CA$0.00251623 CA$114,962 -
May-19 2024 CA$0.00254952 CA$0.00251483 CA$0.00277092 CA$0.00274322 CA$76,366 -
May-18 2024 CA$0.00272738 CA$0.00271638 CA$0.00305562 CA$0.0029773 CA$114,208 -
May-17 2024 CA$0.00296316 CA$0.00275627 CA$0.00307163 CA$0.00277185 CA$92,141 -
May-16 2024 CA$0.00275315 CA$0.00275047 CA$0.00321291 CA$0.00300955 CA$99,583 -
May-15 2024 CA$0.0029705 CA$0.00251 CA$0.00305768 CA$0.00251 CA$108,420 -
May-14 2024 CA$0.00246671 CA$0.00238888 CA$0.00265754 CA$0.00251993 CA$96,394 -
May-13 2024 CA$0.00255177 CA$0.00206913 CA$0.00263697 CA$0.00213492 CA$165,318 -
May-12 2024 CA$0.00212763 CA$0.00206584 CA$0.00233493 CA$0.00233493 CA$129,926 -
May-11 2024 CA$0.00216084 CA$0.0021173 CA$0.00219572 CA$0.00218612 CA$39,156 -
May-10 2024 CA$0.0021831 CA$0.0021513 CA$0.00234785 CA$0.00230841 CA$37,599 -
May-09 2024 CA$0.00230203 CA$0.00197833 CA$0.00230203 CA$0.00200302 CA$53,325 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.