Market Cap MX$45.94T 3.52%
Volume 24h MX$2.35T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Myra MYRA

Myra (MYRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.030856 MX$0.027607 MX$0.031542 MX$0.029516 MX$872,454 -
May-23 2024 MX$0.029612 MX$0.028906 MX$0.031661 MX$0.031393 MX$851,946 -
May-22 2024 MX$0.031508 MX$0.030114 MX$0.033662 MX$0.030114 MX$1,992,146 -
May-21 2024 MX$0.029776 MX$0.029101 MX$0.034281 MX$0.034261 MX$1,568,462 -
May-20 2024 MX$0.034691 MX$0.03057 MX$0.035737 MX$0.030697 MX$1,402,526 -
May-19 2024 MX$0.031103 MX$0.03068 MX$0.033804 MX$0.033467 MX$931,662 -
May-18 2024 MX$0.033273 MX$0.033139 MX$0.037278 MX$0.036322 MX$1,393,324 -
May-17 2024 MX$0.03615 MX$0.033626 MX$0.037473 MX$0.033816 MX$1,124,114 -
May-16 2024 MX$0.033588 MX$0.033555 MX$0.039197 MX$0.036716 MX$1,214,903 -
May-15 2024 MX$0.036239 MX$0.030621 MX$0.037303 MX$0.030621 MX$1,322,706 -
May-14 2024 MX$0.030093 MX$0.029144 MX$0.032421 MX$0.030742 MX$1,175,999 -
May-13 2024 MX$0.031131 MX$0.025243 MX$0.03217 MX$0.026045 MX$2,016,853 -
May-12 2024 MX$0.025956 MX$0.025203 MX$0.028485 MX$0.028485 MX$1,585,087 -
May-11 2024 MX$0.026361 MX$0.02583 MX$0.026787 MX$0.02667 MX$477,695 -
May-10 2024 MX$0.026633 MX$0.026245 MX$0.028643 MX$0.028162 MX$458,704 -

Historical and market price analysis of Myra (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.