Market Cap ₨627.91T 4.18%
Volume 24h ₨49.02T 28.06%
BTC % 49.97% -0.92%
ETH % 16.34% 1.83%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-08 2024 ₨254.93 ₨249.86 ₨273.28 ₨257.27 ₨4,898,395,952 ₨17,313,225,684
Jul-07 2024 ₨259.21 ₨259.21 ₨276.73 ₨275.87 ₨3,185,924,679 ₨17,604,064,319
Jul-06 2024 ₨278.38 ₨246.17 ₨278.38 ₨246.58 ₨3,454,875,870 ₨18,905,790,090
Jul-05 2024 ₨247.01 ₨223.91 ₨249.16 ₨242.95 ₨5,980,966,542 ₨16,775,409,156
Jul-04 2024 ₨259.20 ₨259.20 ₨295.03 ₨295.03 ₨4,204,233,619 ₨17,603,648,282
Jul-03 2024 ₨295.64 ₨295.25 ₨308.91 ₨308.91 ₨2,980,298,402 ₨20,078,103,092
Jul-02 2024 ₨308.63 ₨301.55 ₨310.10 ₨305.89 ₨2,783,146,428 ₨20,960,689,606
Jul-01 2024 ₨307.32 ₨306.20 ₨315.88 ₨308.99 ₨3,199,018,447 ₨20,871,507,664
Jun-30 2024 ₨309.56 ₨292.53 ₨309.56 ₨296.42 ₨2,418,335,505 ₨21,023,529,476
Jun-29 2024 ₨294.12 ₨294.02 ₨305.73 ₨302.04 ₨2,750,294,325 ₨19,975,178,227
Jun-28 2024 ₨304.01 ₨304.01 ₨319.99 ₨318.39 ₨3,130,579,783 ₨20,646,549,702
Jun-27 2024 ₨320.23 ₨306.33 ₨323.20 ₨309.56 ₨2,839,359,453 ₨21,747,906,827
Jun-26 2024 ₨312.37 ₨309.80 ₨326.73 ₨321.05 ₨3,003,898,973 ₨21,214,415,237
Jun-25 2024 ₨321.44 ₨312.79 ₨331.17 ₨314.06 ₨3,597,768,427 ₨21,830,529,298
Jun-24 2024 ₨315.78 ₨300.49 ₨315.78 ₨307.81 ₨5,072,560,880 ₨21,446,167,999

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1211 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.52108 PKR.